സൂചിക - ഒക്ടോബര്‍

Tue, 08-10-2013 05:13:00 PM ;
സൂചിക
Date BSE Sensex NSE Nifty Gold Dollar Crude Oil
31 Oct 2013

21164.52

130.55

0.62%

6299.15

47.45 

0.76%

29959.00

-199.00

-0.66%

61.50

0.26

0.43%

$ 5969.00

15.00

0.25%  

30 Oct 2013

21033.97

104.96

0.50%

6251.70

30.80

0.50%

30118.00

-28.00

-0.09%

61.24

-0.08

-0.12%

$ 5974.00

-83.00

-1.39%

29 Oct 2013

20929.01 

358.73

1.74%

6220.90 

119.80

1.96%

30240.00

-518.00

-1.68%

61.52

0.06

0.10%

$ 6058.00

-32.00

-0.53%

26 Oct 2013

20683.52

-41.91

-0.20%

6144.90

-19.45

-0.32%

30,734.00

172.00

0.56%

61.46

0.00

0.00

$ 6,045.00

45.00

0.74%

24 Oct 2013 

20725.43

-42.45

-0.20%

6164.35

-14.00

-0.23%

30353.00

182.00

0.60%

61.46

-0.13

-0.21%

$ 5989.00

-28.00

-0.47%  

20 Oct 2013

20893.89

11.00

0.05

6204.95

15.60 

0.25%

29,717.00

237.00

0.80%

61.52

0.25

0.41%

$ 6,191.00  

47.00 

-0.76%

19 Oct 2013

20882.89

467.38 

2.29%

6189.35

143.50 

2.37%

29480.00

-58.00

-0.20%

61.27

0.04

0.07%

$ 6192.00  

49.00  

0.79%

18 Oct 2013

20882.89   

467.38 

2.29%

6189.35    

143.50

2.37%

29582.00

44.00

0.15%

61.26

0.03

0.05%

$ 6216.00 

73.00 

17% 

17 Oct 2013

20415.51   

-132.11 

-0.64%

6045.85    

-43.20 

-0.71%

29544.00

596.00

2.06%

61.22

  -0.61      

-0.99%

$ 6232.00

-95.00 

-1.52%  

16 Oct 2013

20547.62

-59.92 

-0.29%

6089.05    

-23.65

-0.39%

28886.00

99.00

0.34%

61.84

0.29

0.47%

$6272.00

-16.00

-0.26%  

15 Oct 2013

20547.62

-59.92 

-0.29%

6089.05    

-23.65 

-0.39%

28508.00

-279.00

-0.97%

61.90

0.35

0.57%

$ 6305.00

17.00 

0.27%  

14 Oct 2013

20607.54   

78.95 

0.38%

6112.70    

16.50 

0.27%

29030.00

665.00

2.34%

61.54

0.47

0.77%

$ 6240.00

33.00 

0.53%  

10 Oct 2013

20272.91   

23.65

0.12%

6020.95    

13.50 

0.22%

29013.00

-290.00

-0.99%

61.35

-0.58

-0.94%

$ 6235.00

-68.00 

-1.09%  

9 Oct 2013

20249.26 

265.65

1.33%

6007.45    

79.05 

1.33%

29244.00

-375.00  

-1.27%

61.94

0.15

0.24%

$ 6419.00

-35.00 

-0.55%  

8 Oct 2013

19983.61   

88.51 

0.44%

5928.40    

22.25

0.38%

29504.00

18.00

0.06%

61.79

0.00

0.00%

$ 6425.00  

49.00 

0.76%

7 Oct 2013

19895.10   

-20.85 

-0.10%

5906.15   

-1.15 

-0.02% 

29421.00

 332.00

1.14%

61.79

0.35

0.57%

$ 6386.00 

0.00  

0.00%

5 Oct 2013

19915.95   

13.88 

0.07%

5907.30    

-2.40 

-0.04%

29089.00

-383.00

-1.30%

61.44

-0.30

-0.48%

$ 6386.00  

-67.00

-1.05%

4 Oct 2013

19915.95   

13.88 

0.07%

5907.30    

-2.40

-0.04%

29999.00

-205.00

-0.68%

61.44

-0.30

-0.48%

 $ 6412.00 

-41.00  

 -0.64%

3 Oct 2013

19902.07   

384.92 

1.97% 

5909.70    

129.65 

2.24%

29768.00

240.00

0.81%

61.74

-0.72

-1.16%

$ 6450.00  

74.00 

1.15%

2 Oct 2013

19517.15

137.38

0.71%

5781.05

44.76

0.789%

29650.00

-775.00

-2.55%

62.46

-0.14

-0.22%

6402.00

-38.00

-0.59%

1 Oct 2013

19517.15

137.38

0.71%

5780.05

44.75

0.78%

29650.00

-775.00

-2.55%

62.46

-0.14

-0.22%

6402.00

-38.00

-0.59%

 

Tags: