| Date | BSE Sensex | NSE Nifty | Gold | Dollar | Crude Oil |
| 31 Oct 2013 |
21164.52 130.55 0.62% |
6299.15 47.45 0.76% |
29959.00 -199.00 -0.66% |
61.50 0.26 0.43% |
$ 5969.00 15.00 0.25% |
| 30 Oct 2013 |
21033.97 104.96 0.50% |
6251.70 30.80 0.50% |
30118.00 -28.00 -0.09% |
61.24 -0.08 -0.12% |
$ 5974.00 -83.00 -1.39% |
| 29 Oct 2013 |
20929.01 358.73 1.74% |
6220.90 119.80 1.96% |
30240.00 -518.00 -1.68% |
61.52 0.06 0.10% |
$ 6058.00 -32.00 -0.53% |
| 26 Oct 2013 |
20683.52 -41.91 -0.20% |
6144.90 -19.45 -0.32% |
30,734.00 172.00 0.56% |
61.46 0.00 0.00 |
$ 6,045.00 45.00 0.74% |
| 24 Oct 2013 |
20725.43 -42.45 -0.20% |
6164.35 -14.00 -0.23% |
30353.00 182.00 0.60% |
61.46 -0.13 -0.21% |
$ 5989.00 -28.00 -0.47% |
| 20 Oct 2013 |
20893.89 11.00 0.05 |
6204.95 15.60 0.25% |
29,717.00 237.00 0.80% |
61.52 0.25 0.41% |
$ 6,191.00 47.00 -0.76% |
| 19 Oct 2013 |
20882.89 467.38 2.29% |
6189.35 143.50 2.37% |
29480.00 -58.00 -0.20% |
61.27 0.04 0.07% |
$ 6192.00 49.00 0.79% |
| 18 Oct 2013 |
20882.89 467.38 2.29% |
6189.35 143.50 2.37% |
29582.00 44.00 0.15% |
61.26 0.03 0.05% |
$ 6216.00 73.00 17% |
| 17 Oct 2013 |
20415.51 -132.11 -0.64% |
6045.85 -43.20 -0.71% |
29544.00 596.00 2.06% |
61.22 -0.61 -0.99% |
$ 6232.00 -95.00 -1.52% |
| 16 Oct 2013 |
20547.62 -59.92 -0.29% |
6089.05 -23.65 -0.39% |
28886.00 99.00 0.34% |
61.84 0.29 0.47% |
$6272.00 -16.00 -0.26% |
| 15 Oct 2013 |
20547.62 -59.92 -0.29% |
6089.05 -23.65 -0.39% |
28508.00 -279.00 -0.97% |
61.90 0.35 0.57% |
$ 6305.00 17.00 0.27% |
| 14 Oct 2013 |
20607.54 78.95 0.38% |
6112.70 16.50 0.27% |
29030.00 665.00 2.34% |
61.54 0.47 0.77% |
$ 6240.00 33.00 0.53% |
| 10 Oct 2013 |
20272.91 23.65 0.12% |
6020.95 13.50 0.22% |
29013.00 -290.00 -0.99% |
61.35 -0.58 -0.94% |
$ 6235.00 -68.00 -1.09% |
| 9 Oct 2013 |
20249.26 265.65 1.33% |
6007.45 79.05 1.33% |
29244.00 -375.00 -1.27% |
61.94 0.15 0.24% |
$ 6419.00 -35.00 -0.55% |
| 8 Oct 2013 |
19983.61 88.51 0.44% |
5928.40 22.25 0.38% |
29504.00 18.00 0.06% |
61.79 0.00 0.00% |
$ 6425.00 49.00 0.76% |
| 7 Oct 2013 |
19895.10 -20.85 -0.10% |
5906.15 -1.15 -0.02% |
29421.00 332.00 1.14% |
61.79 0.35 0.57% |
$ 6386.00 0.00 0.00% |
| 5 Oct 2013 |
19915.95 13.88 0.07% |
5907.30 -2.40 -0.04% |
29089.00 -383.00 -1.30% |
61.44 -0.30 -0.48% |
$ 6386.00 -67.00 -1.05% |
| 4 Oct 2013 |
19915.95 13.88 0.07% |
5907.30 -2.40 -0.04% |
29999.00 -205.00 -0.68% |
61.44 -0.30 -0.48% |
$ 6412.00 -41.00 -0.64% |
| 3 Oct 2013 |
19902.07 384.92 1.97% |
5909.70 129.65 2.24% |
29768.00 240.00 0.81% |
61.74 -0.72 -1.16% |
$ 6450.00 74.00 1.15% |
| 2 Oct 2013 |
19517.15 137.38 0.71% |
5781.05 44.76 0.789% |
29650.00 -775.00 -2.55% |
62.46 -0.14 -0.22% |
$ 6402.00 -38.00 -0.59% |
| 1 Oct 2013 |
19517.15 137.38 0.71% |
5780.05 44.75 0.78% |
29650.00 -775.00 -2.55% |
62.46 -0.14 -0.22% |
$ 6402.00 -38.00 -0.59% |
